Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.73 | 184.73 | 184.76 | 1.99 | 1.09 % | 47,091,837 | 15:30:32 |
| AMD | Advanced Micro Devices | 152.21 | 152.21 | 152.24 | -1.41 | -0.92 % | 32,190,090 | 15:30:52 |
| AMZN | Amazon.com | 189.50 | 189.49 | 189.51 | 1.50 | 0.80 % | 42,323,925 | 15:31:26 |
| AXP | American Express | 239.25 | 0.00 | 0.00 | 3.01 | 1.27 % | 3,165,330 | 15:25:54 |
| BA | Boeing | 181.21 | 0.00 | 0.00 | 0.86 | 0.48 % | 5,086,168 | 15:31:25 |
| BABA | Alibaba | 79.53 | 0.00 | 0.00 | 1.07 | 1.36 % | 9,568,420 | 15:30:00 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.59 | 1.56 % | 26,703,877 | 15:29:16 |
| COIN | Coinbase Global | 209.49 | 209.50 | 209.99 | -1.71 | -0.81 % | 4,550,513 | 15:31:09 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,660,663 | 15:28:00 |
| DIS | Walt Disney | 105.81 | 0.00 | 0.00 | 0.37 | 0.35 % | 14,957,502 | 15:30:53 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.81 | 1.38 % | 4,186,263 | 15:19:18 |
| GOOGL | Alphabet | 170.04 | 170.00 | 170.02 | 0.66 | 0.39 % | 13,024,868 | 15:30:59 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,694,569 | 15:22:15 |
| HD | Home Depot | 346.21 | 0.00 | 0.00 | 7.38 | 2.18 % | 3,446,700 | 15:29:25 |
| IBM | International Business M... | 166.53 | 0.00 | 0.00 | -3.37 | -1.98 % | 4,260,262 | 15:28:18 |
| INTC | Intel | 30.10 | 30.09 | 30.10 | 0.10 | 0.33 % | 44,522,803 | 15:30:14 |
| IWM | iShares Russell 2000 | 205.89 | 0.00 | 0.00 | 2.11 | 1.04 % | 21,814,939 | 15:31:27 |
| JNJ | Johnson and Johnson | 149.87 | 0.00 | 0.00 | 0.92 | 0.62 % | 6,373,552 | 15:29:54 |
| JPM | JP Morgan Chase | 197.56 | 0.00 | 0.00 | 1.91 | 0.98 % | 7,941,231 | 15:25:29 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,917,319 | 15:22:49 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,303 | 15:23:39 |
| META | Meta Platforms | 475.42 | 475.60 | 475.94 | 2.82 | 0.60 % | 9,155,955 | 15:31:08 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,105,040 | 15:23:43 |
| MSFT | Microsoft | 412.70 | 412.57 | 412.70 | 2.16 | 0.53 % | 13,597,492 | 15:30:04 |
| MU | Micron Technology | 118.07 | 118.06 | 118.15 | -1.25 | -1.05 % | 10,150,367 | 15:31:27 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.20 | -0.21 % | 6,119,068 | 15:29:22 |
| ORCL | Oracle | 116.6403 | 0.00 | 0.00 | -0.7497 | -0.64 % | 3,155,335 | 15:28:34 |
| PYPL | PayPal | 64.45 | 64.42 | 64.45 | 0.64 | 1.00 % | 8,327,053 | 15:30:00 |
| QCOM | QUALCOMM | 180.54 | 180.54 | 181.00 | -0.01 | -0.01 % | 5,508,162 | 15:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 441.45 | 441.43 | 441.45 | 1.39 | 0.32 % | 24,396,268 | 15:31:17 |
| SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | -0.39 | -0.97 % | 38,737,046 | 15:31:15 |
| SPY | SPDR S&P 500 | 520.47 | 0.00 | 0.00 | 3.28 | 0.63 % | 41,953,995 | 15:31:12 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,020,187 | 15:25:00 |
| TSLA | Tesla | 172.00 | 172.00 | 172.08 | -2.72 | -1.56 % | 65,514,629 | 15:31:16 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,906,009 | 15:21:33 |
| VZ | Verizon Communications | 39.8098 | 0.00 | 0.00 | 0.3298 | 0.84 % | 12,048,893 | 15:26:42 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.23 | 17.24 | 0.02 | 0.12 % | 6,060,178 | 15:30:00 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | 2.34 | 2.01 % | 17,133,886 | 15:28:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
